Garmin International 2016-05-07T08:57:47Z 145 2016-05-07T08:00:04Z 1 Heilige Brigida Heilige Brigida Flag, Green SymbolAndName PLEY 1 Noorbeek Limburg Nederland 6255 Ag 43-4571281 177 2016-05-07T08:00:27Z 2 Kruis Kruis Flag, Green SymbolAndName 156 2016-05-07T08:02:46Z 3 Wegwijzer Wegwijzer Flag, Green SymbolAndName 154 2016-05-07T08:12:27Z 4 Kruis Kruis Flag, Green SymbolAndName 169 2016-05-07T08:22:12Z 5 Kruis Kruis Flag, Green SymbolAndName 132 2016-05-07T08:30:40Z 6 Koetsweg en Onverhard Pad Koetsweg en Onverhard Pad Flag, Green SymbolAndName 140 2016-05-07T08:38:57Z 7 Onverhard Pad en Pad Onverhard Pad en Pad Flag, Green SymbolAndName 120 2016-05-07T08:44:25Z 8 Terrein Terrein Flag, Green SymbolAndName 2016-05-06T08:59:39Z B Sint Maartensweg en Dorpstraat Sint Maartensweg en Dorpstraat Ground Transportation SymbolAndName 99 2016-05-06T09:11:07Z De Wandelaar Gebouw Gebouw Restaurant SymbolAndName 147 2016-05-07T07:59:42Z horeca Du Nord Du Nord Restaurant SymbolAndName DORPSTRAAT 18 Noorbeek Limburg Nederland 6255 An 43-4573640 2016-05-06T09:11:56Z Kasteel Altembrouck Kasteel Altembroek Kasteel Altembroek Restaurant SymbolAndName Voeren Limburg BEL 148 2016-05-06T08:59:14Z Land Land Land Parking Area SymbolAndName Noorbeek Red 133.91 2016-05-05T07:43:49Z 133.90000000000001 2016-05-05T07:44:04Z 134.13999999999999 2016-05-05T07:44:20Z 143.86000000000001 2016-05-05T07:44:26Z 143.86000000000001 2016-05-05T07:44:27Z 142.43000000000001 2016-05-05T07:44:49Z 142.41999999999999 2016-05-05T07:44:54Z 141.63999999999999 2016-05-05T07:45:13Z 141.49000000000001 2016-05-05T07:45:25Z 141.08000000000001 2016-05-05T07:45:36Z 141.03999999999999 2016-05-05T07:45:37Z 140.99000000000001 2016-05-05T07:45:38Z 140.94999999999999 2016-05-05T07:45:39Z 140.91999999999999 2016-05-05T07:45:40Z 140.47 2016-05-05T07:45:50Z 140.13 2016-05-05T07:46:01Z 140.21000000000001 2016-05-05T07:46:05Z 140.33000000000001 2016-05-05T07:46:07Z 140.78 2016-05-05T07:46:21Z 141.83000000000001 2016-05-05T07:46:37Z 141.99000000000001 2016-05-05T07:46:45Z 141.97 2016-05-05T07:46:47Z 141.97999999999999 2016-05-05T07:46:48Z 142.44999999999999 2016-05-05T07:47:01Z 142.56999999999999 2016-05-05T07:47:28Z 142.46000000000001 2016-05-05T07:47:31Z 142.44999999999999 2016-05-05T07:47:32Z 142.44 2016-05-05T07:47:33Z 142.88 2016-05-05T07:47:46Z 143.77000000000001 2016-05-05T07:48:00Z 144.44 2016-05-05T07:48:14Z 144.63999999999999 2016-05-05T07:48:22Z 145.28 2016-05-05T07:48:31Z 146.19 2016-05-05T07:48:42Z 146.99000000000001 2016-05-05T07:49:00Z 147.25999999999999 2016-05-05T07:49:08Z 147.59 2016-05-05T07:49:20Z 147.66999999999999 2016-05-05T07:49:22Z 147.69999999999999 2016-05-05T07:49:23Z 148.11000000000001 2016-05-05T07:49:28Z 148.22 2016-05-05T07:49:29Z 148.47 2016-05-05T07:49:38Z 148.69999999999999 2016-05-05T07:49:45Z 148.97 2016-05-05T07:50:04Z 149.22999999999999 2016-05-05T07:50:16Z 149.19999999999999 2016-05-05T07:50:17Z 149.81999999999999 2016-05-05T07:50:28Z 150.12 2016-05-05T07:50:44Z 150.55000000000001 2016-05-05T07:50:58Z 151.63 2016-05-05T07:51:13Z 151.69999999999999 2016-05-05T07:51:14Z 152.81999999999999 2016-05-05T07:51:26Z 153.41999999999999 2016-05-05T07:51:39Z 153.55000000000001 2016-05-05T07:51:42Z 153.58000000000001 2016-05-05T07:51:43Z 153.61000000000001 2016-05-05T07:51:44Z 153.63 2016-05-05T07:51:45Z 153.65000000000001 2016-05-05T07:51:46Z 153.66999999999999 2016-05-05T07:51:47Z 153.69 2016-05-05T07:51:48Z 154.59999999999999 2016-05-05T07:51:57Z 155.24000000000001 2016-05-05T07:52:06Z 155.62 2016-05-05T07:52:09Z 155.72999999999999 2016-05-05T07:52:10Z 155.84999999999999 2016-05-05T07:52:11Z 155.94999999999999 2016-05-05T07:52:12Z 156.03 2016-05-05T07:52:13Z 156.18000000000001 2016-05-05T07:52:14Z 156.18000000000001 2016-05-05T07:52:15Z 156.30000000000001 2016-05-05T07:52:16Z 156.38999999999999 2016-05-05T07:52:17Z 157.06 2016-05-05T07:52:27Z 158.03 2016-05-05T07:52:36Z 158.22 2016-05-05T07:52:39Z 158.27000000000001 2016-05-05T07:52:40Z 158.37 2016-05-05T07:52:42Z 158.44 2016-05-05T07:52:43Z 159.31 2016-05-05T07:52:53Z 159.38999999999999 2016-05-05T07:52:54Z 159.47999999999999 2016-05-05T07:52:55Z 160.09999999999999 2016-05-05T07:53:03Z 160.56999999999999 2016-05-05T07:53:07Z 160.65000000000001 2016-05-05T07:53:08Z 161.28999999999999 2016-05-05T07:53:18Z 162.34999999999999 2016-05-05T07:53:30Z 162.49000000000001 2016-05-05T07:53:32Z 162.53999999999999 2016-05-05T07:53:33Z 162.69 2016-05-05T07:53:35Z 162.78999999999999 2016-05-05T07:53:36Z 163.08000000000001 2016-05-05T07:53:39Z 163.66999999999999 2016-05-05T07:53:48Z 164.37 2016-05-05T07:53:55Z 165.13 2016-05-05T07:54:02Z 166.22 2016-05-05T07:54:14Z 167.09999999999999 2016-05-05T07:54:25Z 167.88999999999999 2016-05-05T07:54:34Z 168.84 2016-05-05T07:54:46Z 170.15000000000001 2016-05-05T07:55:04Z 170.25 2016-05-05T07:55:05Z 170.36000000000001 2016-05-05T07:55:06Z 170.5 2016-05-05T07:55:07Z 170.83000000000001 2016-05-05T07:55:08Z 170.83000000000001 2016-05-05T07:55:09Z 171.08000000000001 2016-05-05T07:55:10Z 172.03 2016-05-05T07:55:18Z 173.31 2016-05-05T07:55:29Z 174.78999999999999 2016-05-05T07:55:41Z 176.13 2016-05-05T07:55:51Z 177.59999999999999 2016-05-05T07:56:02Z 178.75999999999999 2016-05-05T07:56:13Z 179.81 2016-05-05T07:56:24Z 180.38999999999999 2016-05-05T07:56:33Z 181.31 2016-05-05T07:56:51Z 182.56999999999999 2016-05-05T07:57:09Z 182.94999999999999 2016-05-05T07:57:14Z 183.02000000000001 2016-05-05T07:57:15Z 183.09999999999999 2016-05-05T07:57:16Z 184.02000000000001 2016-05-05T07:57:27Z 184.65000000000001 2016-05-05T07:57:34Z 184.72999999999999 2016-05-05T07:57:35Z 184.83000000000001 2016-05-05T07:57:36Z 184.91999999999999 2016-05-05T07:57:37Z 185.11000000000001 2016-05-05T07:57:39Z 185.21000000000001 2016-05-05T07:57:40Z 185.94 2016-05-05T07:57:48Z 186.87 2016-05-05T07:57:59Z 187.5 2016-05-05T07:58:11Z 188.72999999999999 2016-05-05T07:58:23Z 189.03 2016-05-05T07:58:34Z 189.00999999999999 2016-05-05T07:58:35Z 188.88999999999999 2016-05-05T07:58:41Z 188.97999999999999 2016-05-05T07:58:42Z 189.05000000000001 2016-05-05T07:58:43Z 189.12 2016-05-05T07:58:44Z 189.16999999999999 2016-05-05T07:58:45Z 189.19 2016-05-05T07:58:46Z 189.28 2016-05-05T07:58:59Z 189.53 2016-05-05T07:59:10Z 189.68000000000001 2016-05-05T07:59:20Z 189.88999999999999 2016-05-05T07:59:34Z 190.00999999999999 2016-05-05T07:59:40Z 190.03999999999999 2016-05-05T07:59:41Z 190.06 2016-05-05T07:59:42Z 190.11000000000001 2016-05-05T07:59:44Z 190.27000000000001 2016-05-05T07:59:47Z 190.33000000000001 2016-05-05T07:59:48Z 190.38999999999999 2016-05-05T07:59:49Z 190.47999999999999 2016-05-05T07:59:50Z 190.53 2016-05-05T07:59:51Z 191.12 2016-05-05T08:00:02Z 191.22999999999999 2016-05-05T08:00:12Z 191.19999999999999 2016-05-05T08:00:13Z 191.16999999999999 2016-05-05T08:00:14Z 191.16999999999999 2016-05-05T08:00:15Z 191.22 2016-05-05T08:00:16Z 191.25999999999999 2016-05-05T08:00:17Z 191.28 2016-05-05T08:00:18Z 191.31 2016-05-05T08:00:19Z 191.37 2016-05-05T08:00:20Z 192.05000000000001 2016-05-05T08:00:31Z 192.91 2016-05-05T08:00:45Z 193.13 2016-05-05T08:00:50Z 193.16 2016-05-05T08:00:51Z 193.19999999999999 2016-05-05T08:00:52Z 193.55000000000001 2016-05-05T08:00:59Z 193.61000000000001 2016-05-05T08:01:12Z 193.72999999999999 2016-05-05T08:01:20Z 193.49000000000001 2016-05-05T08:01:25Z 193.44999999999999 2016-05-05T08:01:26Z 193.41999999999999 2016-05-05T08:01:27Z 193.38999999999999 2016-05-05T08:01:28Z 193.38 2016-05-05T08:01:29Z 193.34999999999999 2016-05-05T08:01:30Z 193.34 2016-05-05T08:01:31Z 193.31999999999999 2016-05-05T08:01:32Z 193.30000000000001 2016-05-05T08:01:33Z 193.28999999999999 2016-05-05T08:01:34Z 193.22 2016-05-05T08:01:38Z 193.21000000000001 2016-05-05T08:01:39Z 193.21000000000001 2016-05-05T08:01:41Z 193.21000000000001 2016-05-05T08:01:42Z 193.21000000000001 2016-05-05T08:01:43Z 193.38 2016-05-05T08:01:52Z 193.34999999999999 2016-05-05T08:01:53Z 193.28 2016-05-05T08:01:54Z 193.25999999999999 2016-05-05T08:01:55Z 193.25 2016-05-05T08:01:57Z 193.28 2016-05-05T08:01:58Z 193.34999999999999 2016-05-05T08:02:00Z 193.38 2016-05-05T08:02:01Z 193.31 2016-05-05T08:02:11Z 193.34999999999999 2016-05-05T08:02:13Z 193.55000000000001 2016-05-05T08:02:22Z 194.00999999999999 2016-05-05T08:02:38Z 194.03999999999999 2016-05-05T08:02:40Z 194.03999999999999 2016-05-05T08:02:41Z 193.78 2016-05-05T08:02:52Z 193.93000000000001 2016-05-05T08:03:11Z 193.78 2016-05-05T08:03:32Z 193.68000000000001 2016-05-05T08:03:54Z 193.37 2016-05-05T08:04:06Z 193.33000000000001 2016-05-05T08:04:07Z 193.31999999999999 2016-05-05T08:04:08Z 193.37 2016-05-05T08:04:11Z 194.24000000000001 2016-05-05T08:04:21Z 195.86000000000001 2016-05-05T08:04:40Z 196.88999999999999 2016-05-05T08:04:56Z 197.94999999999999 2016-05-05T08:05:15Z 198.22999999999999 2016-05-05T08:05:26Z 198.22999999999999 2016-05-05T08:05:38Z 197.19999999999999 2016-05-05T08:05:53Z 195.72999999999999 2016-05-05T08:06:04Z 193.93000000000001 2016-05-05T08:06:17Z 191.63999999999999 2016-05-05T08:06:31Z 190.52000000000001 2016-05-05T08:06:42Z 190.02000000000001 2016-05-05T08:06:45Z 189.87 2016-05-05T08:06:46Z 189.72 2016-05-05T08:06:47Z 189.56999999999999 2016-05-05T08:06:48Z 189.41999999999999 2016-05-05T08:06:49Z 188.00999999999999 2016-05-05T08:06:55Z 187.80000000000001 2016-05-05T08:06:56Z 185.97 2016-05-05T08:07:07Z 184.03 2016-05-05T08:07:19Z 182.94 2016-05-05T08:07:29Z 181.46000000000001 2016-05-05T08:07:42Z 181.38 2016-05-05T08:07:43Z 181.28999999999999 2016-05-05T08:07:44Z 180.53 2016-05-05T08:07:55Z 179.83000000000001 2016-05-05T08:08:07Z 179.43000000000001 2016-05-05T08:08:17Z 178.99000000000001 2016-05-05T08:08:27Z 178.31 2016-05-05T08:08:39Z 178.34999999999999 2016-05-05T08:08:44Z 178.58000000000001 2016-05-05T08:08:47Z 178.84999999999999 2016-05-05T08:08:53Z 179.44999999999999 2016-05-05T08:09:01Z 180.16 2016-05-05T08:09:08Z 181.33000000000001 2016-05-05T08:09:19Z 182.81 2016-05-05T08:09:30Z 184.40000000000001 2016-05-05T08:09:43Z 187 2016-05-05T08:09:58Z 187.15000000000001 2016-05-05T08:09:59Z 188.03 2016-05-05T08:10:06Z 189.13 2016-05-05T08:10:13Z 190.19999999999999 2016-05-05T08:10:23Z 190.91 2016-05-05T08:10:38Z 192.56 2016-05-05T08:10:55Z 193.61000000000001 2016-05-05T08:11:08Z 194.06 2016-05-05T08:11:13Z 195.49000000000001 2016-05-05T08:11:28Z 196.66999999999999 2016-05-05T08:11:40Z 197.22999999999999 2016-05-05T08:11:51Z 197.71000000000001 2016-05-05T08:12:00Z 197.78 2016-05-05T08:12:02Z 198.28 2016-05-05T08:12:11Z 198.34999999999999 2016-05-05T08:12:16Z 198.97999999999999 2016-05-05T08:12:25Z 199.38999999999999 2016-05-05T08:12:37Z 199.43000000000001 2016-05-05T08:12:45Z 199.78 2016-05-05T08:12:59Z 199.94 2016-05-05T08:13:04Z 199.36000000000001 2016-05-05T08:13:16Z 199.12 2016-05-05T08:13:29Z 198.56999999999999 2016-05-05T08:13:44Z 197.87 2016-05-05T08:13:57Z 197.22999999999999 2016-05-05T08:14:07Z 196.44 2016-05-05T08:14:23Z 195.94999999999999 2016-05-05T08:14:37Z 195.88999999999999 2016-05-05T08:14:41Z 194.88999999999999 2016-05-05T08:14:54Z 194.47 2016-05-05T08:15:07Z 194.41 2016-05-05T08:15:23Z 193.91 2016-05-05T08:15:39Z 192.86000000000001 2016-05-05T08:15:56Z 192.09999999999999 2016-05-05T08:16:15Z 192.09999999999999 2016-05-05T08:16:30Z 191.28999999999999 2016-05-05T08:16:44Z 177.93359375 177.52734375 176.3203125 174.98046875 173.578125 171.53515625 171.51953125 171.47265625 171.09375 170.4921875 169.8515625 169.16796875 169.11328125 168.53125 167.89453125 167.7265625 167.8046875 170.29296875 173.59765625 179.5078125 178.48046875 178.47265625 177.58984375 177.5859375 177.1015625 177.10546875 176.21484375 175.74609375 175.1640625 175.15625 173.66015625 171.640625 171.5625 171.390625 171.3828125 171.34765625 171.37109375 172.296875 172.91015625 173.33203125 173.328125 173.27734375 173.27734375 173.2421875 172.96875 172.5703125 172.62890625 172.62109375 172.67578125 172.703125 173.7109375 173.71875 174.71484375 174.71875 175.7265625 175.74609375 175.45703125 175.10546875 174.453125 172.42578125 171.16796875 169.94140625 169.09765625 168.4609375 168.43359375 167.16015625 167.15234375 166.64453125 166.63671875 167.0078125 169.30859375 172.44140625 175.30859375 177.72265625 177.7421875 179.87109375 181.6484375 181.7578125 182.52734375 179.56 2016-05-05T08:41:28Z 179.19 2016-05-05T08:41:38Z 179.19 2016-05-05T08:41:39Z 179.21000000000001 2016-05-05T08:41:40Z 179.25 2016-05-05T08:41:41Z 179.25999999999999 2016-05-05T08:41:42Z 179.18000000000001 2016-05-05T08:41:47Z 179.13999999999999 2016-05-05T08:41:48Z 179.19 2016-05-05T08:42:00Z 178.91999999999999 2016-05-05T08:42:13Z 178.81 2016-05-05T08:42:18Z 178.80000000000001 2016-05-05T08:42:19Z 178.78999999999999 2016-05-05T08:42:20Z 178.83000000000001 2016-05-05T08:42:32Z 178.91999999999999 2016-05-05T08:42:44Z 179.19999999999999 2016-05-05T08:42:59Z 179.55000000000001 2016-05-05T08:43:13Z 179.22999999999999 2016-05-05T08:43:32Z 178.65000000000001 2016-05-05T08:43:48Z 177.56 2016-05-05T08:44:09Z 177.15000000000001 2016-05-05T08:44:14Z 177.09 2016-05-05T08:44:15Z 177.05000000000001 2016-05-05T08:44:16Z 177.03999999999999 2016-05-05T08:44:17Z 177.03999999999999 2016-05-05T08:44:18Z 177.03 2016-05-05T08:44:19Z 176.68000000000001 2016-05-05T08:44:29Z 176.46000000000001 2016-05-05T08:44:39Z 176.44 2016-05-05T08:44:44Z 176.43000000000001 2016-05-05T08:44:45Z 176.41999999999999 2016-05-05T08:44:46Z 176.38999999999999 2016-05-05T08:44:47Z 176.34999999999999 2016-05-05T08:44:48Z 176.28 2016-05-05T08:44:49Z 176.19 2016-05-05T08:44:50Z 175.78 2016-05-05T08:45:00Z 175.16 2016-05-05T08:45:14Z 174.84 2016-05-05T08:45:23Z 174.41 2016-05-05T08:45:33Z 174.03 2016-05-05T08:45:44Z 173.87 2016-05-05T08:45:53Z 173.84 2016-05-05T08:45:56Z 173 2016-05-05T08:46:06Z 172.81 2016-05-05T08:46:18Z 172.84 2016-05-05T08:46:30Z 172.84 2016-05-05T08:46:46Z 173.11000000000001 2016-05-05T08:47:00Z 172.28999999999999 2016-05-05T08:47:12Z 171.11000000000001 2016-05-05T08:47:28Z 170.27000000000001 2016-05-05T08:47:38Z 169.11000000000001 2016-05-05T08:47:48Z 168.77000000000001 2016-05-05T08:47:55Z 168.03999999999999 2016-05-05T08:48:18Z 168 2016-05-05T08:48:22Z 168.00999999999999 2016-05-05T08:48:23Z 168.09999999999999 2016-05-05T08:48:27Z 167.91 2016-05-05T08:48:38Z 166.91 2016-05-05T08:48:49Z 166.63999999999999 2016-05-05T08:49:09Z 166.62 2016-05-05T08:49:38Z 166.84999999999999 2016-05-05T08:50:10Z 166.22999999999999 2016-05-05T08:50:29Z 166.09 2016-05-05T08:50:30Z 165.94999999999999 2016-05-05T08:50:31Z 165.81 2016-05-05T08:50:32Z 165.68000000000001 2016-05-05T08:50:33Z 163.72 2016-05-05T08:50:44Z 161.99000000000001 2016-05-05T08:50:56Z 160.88999999999999 2016-05-05T08:51:06Z 160.78999999999999 2016-05-05T08:51:07Z 160.68000000000001 2016-05-05T08:51:08Z 160.56 2016-05-05T08:51:09Z 160.43000000000001 2016-05-05T08:51:10Z 160.28 2016-05-05T08:51:11Z 157.96000000000001 2016-05-05T08:51:24Z 156.88999999999999 2016-05-05T08:51:36Z 155.56999999999999 2016-05-05T08:51:50Z 154.75999999999999 2016-05-05T08:52:02Z 153.77000000000001 2016-05-05T08:52:15Z 153.06 2016-05-05T08:52:26Z 153.52000000000001 2016-05-05T08:52:32Z 153.40000000000001 2016-05-05T08:52:34Z 153.09999999999999 2016-05-05T08:52:37Z 152.69999999999999 2016-05-05T08:52:45Z 152.65000000000001 2016-05-05T08:52:57Z 152.30000000000001 2016-05-05T08:53:09Z 151.94 2016-05-05T08:53:12Z 151.65000000000001 2016-05-05T08:53:20Z 151.58000000000001 2016-05-05T08:53:25Z 151.53 2016-05-05T08:53:28Z 151.49000000000001 2016-05-05T08:53:31Z 151.40000000000001 2016-05-05T08:53:36Z 151.28 2016-05-05T08:53:41Z 151.06999999999999 2016-05-05T08:53:50Z 151.19 2016-05-05T08:54:03Z 151.09999999999999 2016-05-05T08:54:08Z 150.81999999999999 2016-05-05T08:54:12Z 150.61000000000001 2016-05-05T08:54:23Z 150.59 2016-05-05T08:54:28Z 150.24000000000001 2016-05-05T08:54:42Z 150.87 2016-05-05T08:55:29Z 150.41999999999999 2016-05-05T08:55:47Z 150.63 2016-05-05T08:55:57Z 150.75 2016-05-05T08:56:01Z 151.06999999999999 2016-05-05T08:56:14Z 152.31999999999999 2016-05-05T08:56:28Z 153.53999999999999 2016-05-05T08:56:40Z 155.05000000000001 2016-05-05T08:56:56Z 155.94999999999999 2016-05-05T08:57:11Z 157.78 2016-05-05T08:57:28Z 159.38999999999999 2016-05-05T08:57:41Z 161.41 2016-05-05T08:57:54Z 162.91999999999999 2016-05-05T08:58:05Z 163.93000000000001 2016-05-05T08:58:15Z 164.55000000000001 2016-05-05T08:58:20Z 165.09999999999999 2016-05-05T08:58:24Z 166.09 2016-05-05T08:58:32Z 167.06 2016-05-05T08:58:42Z 168.13999999999999 2016-05-05T08:58:51Z 168.55000000000001 2016-05-05T08:58:55Z 171.08000000000001 2016-05-05T08:59:13Z 172.56999999999999 2016-05-05T08:59:29Z 173.46000000000001 2016-05-05T08:59:39Z 174.36000000000001 2016-05-05T08:59:50Z 174.99000000000001 2016-05-05T08:59:58Z 175.71000000000001 2016-05-05T09:00:11Z 176.13 2016-05-05T09:00:28Z 176.44 2016-05-05T09:00:45Z 176.37 2016-05-05T09:01:05Z 176.31999999999999 2016-05-05T09:01:13Z 176.24000000000001 2016-05-05T09:01:16Z 175.38999999999999 2016-05-05T09:01:29Z 174.94 2016-05-05T09:01:42Z 175.06 2016-05-05T09:01:53Z 174.96000000000001 2016-05-05T09:02:01Z 174.99000000000001 2016-05-05T09:02:09Z 174.99000000000001 2016-05-05T09:02:10Z 174.97999999999999 2016-05-05T09:02:11Z 174.94 2016-05-05T09:02:12Z 174.91 2016-05-05T09:02:13Z 174.86000000000001 2016-05-05T09:02:30Z 175.15000000000001 2016-05-05T09:02:41Z 175.19 2016-05-05T09:02:42Z 175.22 2016-05-05T09:02:43Z 175.31999999999999 2016-05-05T09:03:00Z 175.53 2016-05-05T09:03:11Z 175.53 2016-05-05T09:03:12Z 175.81 2016-05-05T09:03:26Z 176.30000000000001 2016-05-05T09:03:39Z 176.50999999999999 2016-05-05T09:03:44Z 176.50999999999999 2016-05-05T09:03:45Z 176.59 2016-05-05T09:03:46Z 176.63 2016-05-05T09:03:47Z 176.65000000000001 2016-05-05T09:03:48Z 176.72 2016-05-05T09:03:49Z 176.72999999999999 2016-05-05T09:03:50Z 176.81 2016-05-05T09:04:01Z 177.11000000000001 2016-05-05T09:04:14Z 177.80000000000001 2016-05-05T09:04:31Z 177.71000000000001 2016-05-05T09:04:46Z 177.72 2016-05-05T09:04:58Z 177.80000000000001 2016-05-05T09:05:11Z 178.19 2016-05-05T09:05:26Z 178.08000000000001 2016-05-05T09:05:42Z 178.44999999999999 2016-05-05T09:06:02Z 178.55000000000001 2016-05-05T09:06:17Z 179.03 2016-05-05T09:06:36Z 179.36000000000001 2016-05-05T09:06:52Z 179.61000000000001 2016-05-05T09:06:57Z 179.62 2016-05-05T09:06:58Z 179.63 2016-05-05T09:06:59Z 179.62 2016-05-05T09:07:00Z 179.62 2016-05-05T09:07:01Z 179.69 2016-05-05T09:07:10Z 179.59999999999999 2016-05-05T09:07:15Z 179.55000000000001 2016-05-05T09:07:16Z 179.31999999999999 2016-05-05T09:07:24Z 179.28 2016-05-05T09:07:25Z 179.25999999999999 2016-05-05T09:07:26Z 179.21000000000001 2016-05-05T09:07:27Z 179.16999999999999 2016-05-05T09:07:28Z 179.13999999999999 2016-05-05T09:07:29Z 179.12 2016-05-05T09:07:30Z 179.09999999999999 2016-05-05T09:07:31Z 179.09 2016-05-05T09:07:32Z 179.06999999999999 2016-05-05T09:07:33Z 179.06 2016-05-05T09:07:35Z 179.06999999999999 2016-05-05T09:07:36Z 179.09 2016-05-05T09:07:37Z 179.13 2016-05-05T09:07:39Z 179.16 2016-05-05T09:07:40Z 179.41999999999999 2016-05-05T09:07:51Z 179.47 2016-05-05T09:08:04Z 179.37 2016-05-05T09:08:18Z 178.56999999999999 2016-05-05T09:08:32Z 178.59 2016-05-05T09:08:33Z 178.61000000000001 2016-05-05T09:08:34Z 178.65000000000001 2016-05-05T09:08:35Z 178.25 2016-05-05T09:08:47Z 177.97 2016-05-05T09:08:59Z 177.77000000000001 2016-05-05T09:09:03Z 177.72 2016-05-05T09:09:04Z 177.69 2016-05-05T09:09:05Z 177.65000000000001 2016-05-05T09:09:09Z 177.63 2016-05-05T09:09:10Z 177.41 2016-05-05T09:09:22Z 177.75 2016-05-05T09:09:35Z 177.68000000000001 2016-05-05T09:09:46Z 177.36000000000001 2016-05-05T09:09:56Z 177.50999999999999 2016-05-05T09:10:05Z 177.75999999999999 2016-05-05T09:10:09Z 177.83000000000001 2016-05-05T09:10:10Z 177.94 2016-05-05T09:10:11Z 178.06 2016-05-05T09:10:12Z 178.16 2016-05-05T09:10:13Z 178.25999999999999 2016-05-05T09:10:14Z 178.22999999999999 2016-05-05T09:10:15Z 178.16 2016-05-05T09:10:16Z 178.02000000000001 2016-05-05T09:10:19Z 178.41 2016-05-05T09:10:30Z 178.30000000000001 2016-05-05T09:10:45Z 178.18000000000001 2016-05-05T09:10:57Z 178.11000000000001 2016-05-05T09:11:06Z 178.16 2016-05-05T09:11:12Z 177.63999999999999 2016-05-05T09:11:23Z 177.21000000000001 2016-05-05T09:11:35Z 177.28999999999999 2016-05-05T09:11:53Z 177.18000000000001 2016-05-05T09:12:05Z 176.94999999999999 2016-05-05T09:12:17Z 176.94999999999999 2016-05-05T09:12:18Z 176.94999999999999 2016-05-05T09:12:19Z 177.44999999999999 2016-05-05T09:12:32Z 177.66 2016-05-05T09:12:36Z 177.68000000000001 2016-05-05T09:12:37Z 178.19 2016-05-05T09:12:50Z 178.33000000000001 2016-05-05T09:13:04Z 178.18000000000001 2016-05-05T09:13:17Z 178.25999999999999 2016-05-05T09:13:31Z 178.28 2016-05-05T09:13:44Z 178.21000000000001 2016-05-05T09:13:58Z 178.33000000000001 2016-05-05T09:14:01Z 178.36000000000001 2016-05-05T09:14:13Z 178.58000000000001 2016-05-05T09:14:29Z 178.63999999999999 2016-05-05T09:14:50Z 178.58000000000001 2016-05-05T09:15:05Z 177.72999999999999 2016-05-05T09:15:12Z 176.90000000000001 2016-05-05T09:15:19Z 176.81 2016-05-05T09:15:20Z 175.22 2016-05-05T09:15:36Z 173.90000000000001 2016-05-05T09:15:47Z 172.59 2016-05-05T09:15:58Z 171.69999999999999 2016-05-05T09:16:07Z 170.81 2016-05-05T09:16:19Z 169.68000000000001 2016-05-05T09:16:28Z 168.63999999999999 2016-05-05T09:16:37Z 167.19999999999999 2016-05-05T09:16:49Z 166.31 2016-05-05T09:16:57Z 163.94999999999999 2016-05-05T09:17:13Z 161.34 2016-05-05T09:17:30Z 160.50999999999999 2016-05-05T09:17:47Z 160.34999999999999 2016-05-05T09:17:50Z 160.11000000000001 2016-05-05T09:17:53Z 160.00999999999999 2016-05-05T09:17:54Z 162.72265625 160.7421875 158.0546875 156.21875 151.84999999999999 2016-05-05T09:20:51Z 151.81999999999999 2016-05-05T09:20:59Z 152.25 2016-05-05T09:21:26Z 152.38 2016-05-05T09:21:50Z 152.28999999999999 2016-05-05T09:22:15Z 152.22999999999999 2016-05-05T09:22:40Z 151.72 2016-05-05T09:22:53Z 151.81999999999999 2016-05-05T09:23:29Z 150.31 2016-05-05T09:23:43Z 150.19 2016-05-05T09:23:44Z 149.03 2016-05-05T09:23:52Z 147.25999999999999 2016-05-05T09:24:05Z 142.86000000000001 2016-05-05T09:24:11Z 148.78999999999999 2016-05-05T09:24:21Z 148.78999999999999 2016-05-05T09:24:22Z 148.88 2016-05-05T09:24:31Z 148.06 2016-05-05T09:24:38Z 146.78999999999999 2016-05-05T09:24:46Z 145.56999999999999 2016-05-05T09:24:59Z 143.97 2016-05-05T09:25:10Z 141.75 2016-05-05T09:25:27Z 140.63999999999999 2016-05-05T09:25:40Z 139.53 2016-05-05T09:25:50Z 138.74000000000001 2016-05-05T09:26:02Z 136.16015625 135.9375 138.41 2016-05-05T09:31:00Z 138.84 2016-05-05T09:31:07Z 139.19 2016-05-05T09:31:13Z 140.30000000000001 2016-05-05T09:31:29Z 140.30000000000001 2016-05-05T09:31:46Z 140.09999999999999 2016-05-05T09:31:50Z 139.72 2016-05-05T09:31:55Z 139.65000000000001 2016-05-05T09:31:56Z 139.56999999999999 2016-05-05T09:31:57Z 139.49000000000001 2016-05-05T09:31:58Z 139.40000000000001 2016-05-05T09:31:59Z 139.31999999999999 2016-05-05T09:32:00Z 139.25999999999999 2016-05-05T09:32:01Z 139.18000000000001 2016-05-05T09:32:02Z 139.11000000000001 2016-05-05T09:32:03Z 139.06 2016-05-05T09:32:04Z 139.02000000000001 2016-05-05T09:32:05Z 138.99000000000001 2016-05-05T09:32:06Z 138.50999999999999 2016-05-05T09:32:21Z 138.22999999999999 2016-05-05T09:32:36Z 137.97 2016-05-05T09:32:47Z 137.59 2016-05-05T09:33:08Z 137.38 2016-05-05T09:33:22Z 137.03 2016-05-05T09:33:35Z 137.03999999999999 2016-05-05T09:33:49Z 136.97 2016-05-05T09:34:01Z 136.69 2016-05-05T09:34:05Z 136.43000000000001 2016-05-05T09:34:13Z 136.46000000000001 2016-05-05T09:34:19Z 136.47 2016-05-05T09:34:20Z 136.47999999999999 2016-05-05T09:34:22Z 136.37 2016-05-05T09:34:27Z 136.34 2016-05-05T09:34:34Z 136.06999999999999 2016-05-05T09:34:41Z 136.03 2016-05-05T09:34:42Z 135.24000000000001 2016-05-05T09:34:57Z 135.13999999999999 2016-05-05T09:35:05Z 135.24000000000001 2016-05-05T09:35:08Z 135.19 2016-05-05T09:35:11Z 135.13999999999999 2016-05-05T09:35:15Z 135.25 2016-05-05T09:35:22Z 135.06 2016-05-05T09:35:33Z 134.81999999999999 2016-05-05T09:35:45Z 134.93000000000001 2016-05-05T09:35:56Z 135.05000000000001 2016-05-05T09:36:08Z 135.47999999999999 2016-05-05T09:36:20Z 135.69999999999999 2016-05-05T09:36:30Z 135.27000000000001 2016-05-05T09:36:42Z 135.03 2016-05-05T09:36:48Z 134.91999999999999 2016-05-05T09:36:58Z 134.78999999999999 2016-05-05T09:37:09Z 134.75 2016-05-05T09:37:19Z 134.94 2016-05-05T09:37:29Z 134.88999999999999 2016-05-05T09:37:30Z 134.84999999999999 2016-05-05T09:37:31Z 134.83000000000001 2016-05-05T09:37:32Z 134.75999999999999 2016-05-05T09:37:41Z 134.78999999999999 2016-05-05T09:37:42Z 134.81 2016-05-05T09:37:43Z 134.84999999999999 2016-05-05T09:37:44Z 134.91 2016-05-05T09:37:45Z 134.99000000000001 2016-05-05T09:37:46Z 135.81 2016-05-05T09:37:56Z 135.91999999999999 2016-05-05T09:37:57Z 136.12 2016-05-05T09:37:59Z 136.63999999999999 2016-05-05T09:38:04Z 137.59999999999999 2016-05-05T09:38:13Z 137.99000000000001 2016-05-05T09:38:17Z 139.88999999999999 2016-05-05T09:38:29Z 141.03999999999999 2016-05-05T09:38:37Z 142.91999999999999 2016-05-05T09:38:52Z 144.59 2016-05-05T09:39:05Z 144.99000000000001 2016-05-05T09:39:08Z 146.97999999999999 2016-05-05T09:39:21Z 148.43000000000001 2016-05-05T09:39:31Z 150.25999999999999 2016-05-05T09:39:48Z 150.05000000000001 2016-05-05T09:40:09Z 150.59999999999999 2016-05-05T09:40:20Z 151.09999999999999 2016-05-05T09:40:26Z 151.36000000000001 2016-05-05T09:40:30Z 152.36000000000001 2016-05-05T09:40:44Z 153.94999999999999 2016-05-05T09:40:58Z 154.5 2016-05-05T09:41:15Z 155.19999999999999 2016-05-05T09:41:32Z 155.97 2016-05-05T09:41:39Z 157.13999999999999 2016-05-05T09:41:54Z 159.13 2016-05-05T09:42:11Z 160.87 2016-05-05T09:42:22Z 162.62 2016-05-05T09:42:39Z 162.96000000000001 2016-05-05T09:43:02Z 164.19 2016-05-05T09:43:19Z 166.06999999999999 2016-05-05T09:43:28Z 169.19999999999999 2016-05-05T09:43:47Z 169.36000000000001 2016-05-05T09:43:48Z 170.09999999999999 2016-05-05T09:43:53Z 170.69 2016-05-05T09:43:57Z 171.62 2016-05-05T09:44:07Z 173.30000000000001 2016-05-05T09:44:25Z 173.43000000000001 2016-05-05T09:44:28Z 173.90000000000001 2016-05-05T09:44:42Z 174.28999999999999 2016-05-05T09:44:55Z 174.66999999999999 2016-05-05T09:45:12Z 174.27000000000001 2016-05-05T09:45:31Z 174.13 2016-05-05T09:45:36Z 174.13 2016-05-05T09:45:37Z 173.68000000000001 2016-05-05T09:45:49Z 173.59999999999999 2016-05-05T09:45:50Z 173.59999999999999 2016-05-05T09:45:51Z 173.56 2016-05-05T09:45:52Z 173.55000000000001 2016-05-05T09:45:53Z 173.53999999999999 2016-05-05T09:45:54Z 173.53999999999999 2016-05-05T09:45:57Z 173.53 2016-05-05T09:45:59Z 173.84 2016-05-05T09:46:12Z 173.72999999999999 2016-05-05T09:46:17Z 173.69999999999999 2016-05-05T09:46:18Z 173.66999999999999 2016-05-05T09:46:19Z 173.74000000000001 2016-05-05T09:46:31Z 173.63999999999999 2016-05-05T09:46:50Z 173.58000000000001 2016-05-05T09:47:09Z 173.28 2016-05-05T09:47:32Z 173.28 2016-05-05T09:47:55Z 173.41999999999999 2016-05-05T09:48:16Z 173.15000000000001 2016-05-05T09:48:35Z 173.09999999999999 2016-05-05T09:48:41Z 172.63999999999999 2016-05-05T09:48:59Z 171.94999999999999 2016-05-05T09:49:13Z 171.91 2016-05-05T09:49:14Z 171.88999999999999 2016-05-05T09:49:15Z 171.88 2016-05-05T09:49:16Z 171.86000000000001 2016-05-05T09:49:17Z 171.83000000000001 2016-05-05T09:49:18Z 171.81 2016-05-05T09:49:19Z 171.47 2016-05-05T09:49:28Z 171.38 2016-05-05T09:49:29Z 171.28 2016-05-05T09:49:30Z 170.72999999999999 2016-05-05T09:49:37Z 170.66 2016-05-05T09:49:38Z 170.59999999999999 2016-05-05T09:49:39Z 170.46000000000001 2016-05-05T09:49:41Z 170.06999999999999 2016-05-05T09:49:46Z 170.02000000000001 2016-05-05T09:49:47Z 169.96000000000001 2016-05-05T09:49:48Z 169.91 2016-05-05T09:49:49Z 169.84 2016-05-05T09:49:50Z 169.75999999999999 2016-05-05T09:49:51Z 169.28 2016-05-05T09:50:01Z 169.22999999999999 2016-05-05T09:50:02Z 169.16999999999999 2016-05-05T09:50:03Z 169.11000000000001 2016-05-05T09:50:04Z 169.06999999999999 2016-05-05T09:50:05Z 168.56999999999999 2016-05-05T09:50:16Z 167.78999999999999 2016-05-05T09:50:26Z 166.69999999999999 2016-05-05T09:50:38Z 166.62 2016-05-05T09:50:39Z 166.53999999999999 2016-05-05T09:50:40Z 166.46000000000001 2016-05-05T09:50:41Z 166.28 2016-05-05T09:50:43Z 166.03 2016-05-05T09:50:46Z 165.55000000000001 2016-05-05T09:50:53Z 165.28999999999999 2016-05-05T09:50:57Z 164.94 2016-05-05T09:51:05Z 164.72 2016-05-05T09:51:08Z 164.59 2016-05-05T09:51:10Z 164.43000000000001 2016-05-05T09:51:13Z 163.50999999999999 2016-05-05T09:51:21Z 163.18000000000001 2016-05-05T09:51:27Z 163.15000000000001 2016-05-05T09:51:28Z 163.09999999999999 2016-05-05T09:51:29Z 163.06999999999999 2016-05-05T09:51:30Z 162.78 2016-05-05T09:51:36Z 162.41999999999999 2016-05-05T09:51:40Z 161.78999999999999 2016-05-05T09:51:48Z 160.91999999999999 2016-05-05T09:51:59Z 160.27000000000001 2016-05-05T09:52:07Z 159.62 2016-05-05T09:52:15Z 158.27000000000001 2016-05-05T09:52:28Z 157.93000000000001 2016-05-05T09:52:32Z 157.83000000000001 2016-05-05T09:52:33Z 156.53 2016-05-05T09:52:44Z 155.99000000000001 2016-05-05T09:52:51Z 155.22 2016-05-05T09:52:56Z 155.06999999999999 2016-05-05T09:52:57Z 154.59999999999999 2016-05-05T09:53:02Z 153.78 2016-05-05T09:53:11Z 153.66999999999999 2016-05-05T09:53:12Z 153.16 2016-05-05T09:53:18Z 152.84999999999999 2016-05-05T09:53:21Z 151.53999999999999 2016-05-05T09:53:32Z 151.28999999999999 2016-05-05T09:53:34Z 151.15000000000001 2016-05-05T09:53:35Z 151.00999999999999 2016-05-05T09:53:36Z 149.88999999999999 2016-05-05T09:53:44Z 148.84999999999999 2016-05-05T09:53:55Z 148.56 2016-05-05T09:53:58Z 147.81 2016-05-05T09:54:04Z 147.69 2016-05-05T09:54:05Z 147.47999999999999 2016-05-05T09:54:07Z 147.16999999999999 2016-05-05T09:54:10Z 147.06999999999999 2016-05-05T09:54:11Z 146.88999999999999 2016-05-05T09:54:13Z 146.40000000000001 2016-05-05T09:54:17Z 145.63 2016-05-05T09:54:24Z 145.53999999999999 2016-05-05T09:54:25Z 145.19999999999999 2016-05-05T09:54:28Z 144.53 2016-05-05T09:54:38Z 144.25999999999999 2016-05-05T09:54:42Z 143.47999999999999 2016-05-05T09:54:50Z 142.34 2016-05-05T09:55:01Z 142.11000000000001 2016-05-05T09:55:02Z 141.59999999999999 2016-05-05T09:55:07Z 140.99000000000001 2016-05-05T09:55:15Z 140.38 2016-05-05T09:55:22Z 140.34 2016-05-05T09:55:23Z 139.99000000000001 2016-05-05T09:55:29Z 139.90000000000001 2016-05-05T09:55:30Z 139.00999999999999 2016-05-05T09:55:39Z 138.88 2016-05-05T09:55:41Z 138.81999999999999 2016-05-05T09:55:42Z 138.65000000000001 2016-05-05T09:55:44Z 138.16 2016-05-05T09:55:47Z 136.93000000000001 2016-05-05T09:55:55Z 136.75 2016-05-05T09:55:57Z 136.44 2016-05-05T09:56:01Z 136.05000000000001 2016-05-05T09:56:05Z 135.88999999999999 2016-05-05T09:56:06Z 135.46000000000001 2016-05-05T09:56:09Z 134.58000000000001 2016-05-05T09:56:18Z 133.69 2016-05-05T09:56:28Z 133.58000000000001 2016-05-05T09:56:29Z 132.84999999999999 2016-05-05T09:56:34Z 132.31 2016-05-05T09:56:40Z 131.80000000000001 2016-05-05T09:56:47Z 131.53 2016-05-05T09:56:50Z 131.27000000000001 2016-05-05T09:56:53Z 130.61000000000001 2016-05-05T09:56:59Z 130.18000000000001 2016-05-05T09:57:03Z 129.88999999999999 2016-05-05T09:57:06Z 121.05 2016-05-05T09:57:13Z 124.90000000000001 2016-05-05T09:57:20Z 127.92 2016-05-05T09:57:29Z 128 2016-05-05T09:57:33Z 127.97 2016-05-05T09:57:34Z 127.93000000000001 2016-05-05T09:57:35Z 127.90000000000001 2016-05-05T09:57:36Z 127.27 2016-05-05T09:57:43Z 126.64 2016-05-05T09:57:49Z 126.04000000000001 2016-05-05T09:57:58Z 125.98999999999999 2016-05-05T09:58:08Z 125.95 2016-05-05T09:58:22Z 126.04000000000001 2016-05-05T09:58:32Z 125.83 2016-05-05T09:58:43Z 125.31999999999999 2016-05-05T09:59:02Z 125.25 2016-05-05T09:59:11Z 125.7 2016-05-05T09:59:20Z 126.7 2016-05-05T09:59:34Z 127.56 2016-05-05T09:59:43Z 128.19999999999999 2016-05-05T09:59:48Z 129.19 2016-05-05T09:59:56Z 130.55000000000001 2016-05-05T10:00:04Z 131.94 2016-05-05T10:00:12Z 133.75 2016-05-05T10:00:22Z 135.31 2016-05-05T10:00:30Z 137.56 2016-05-05T10:00:41Z 140.15000000000001 2016-05-05T10:00:57Z 141.28 2016-05-05T10:01:07Z 143.11000000000001 2016-05-05T10:01:20Z 144.83000000000001 2016-05-05T10:01:30Z 146.09 2016-05-05T10:01:37Z 147.80000000000001 2016-05-05T10:01:51Z 148.81 2016-05-05T10:01:59Z 149.53 2016-05-05T10:02:08Z 150.78 2016-05-05T10:02:17Z 152.03999999999999 2016-05-05T10:02:26Z 153.74000000000001 2016-05-05T10:02:42Z 155 2016-05-05T10:02:56Z 156.00999999999999 2016-05-05T10:03:13Z 155.99000000000001 2016-05-05T10:03:27Z 155.71000000000001 2016-05-05T10:03:35Z 156.06999999999999 2016-05-05T10:03:44Z 159.28 2016-05-05T10:04:02Z 159.97999999999999 2016-05-05T10:04:05Z 162.34999999999999 2016-05-05T10:04:14Z 165.41 2016-05-05T10:04:27Z 168.41999999999999 2016-05-05T10:04:43Z 169.5 2016-05-05T10:04:55Z 169.71000000000001 2016-05-05T10:05:10Z 169.46000000000001 2016-05-05T10:05:23Z 169.03 2016-05-05T10:05:35Z 168.68000000000001 2016-05-05T10:05:41Z 168.63999999999999 2016-05-05T10:05:42Z 168.59 2016-05-05T10:05:43Z 168.53999999999999 2016-05-05T10:05:44Z 168.49000000000001 2016-05-05T10:05:45Z 168.44999999999999 2016-05-05T10:05:46Z 168.41999999999999 2016-05-05T10:05:47Z 168.40000000000001 2016-05-05T10:05:48Z 168.38999999999999 2016-05-05T10:05:49Z 168.38999999999999 2016-05-05T10:05:50Z 168.25 2016-05-05T10:06:01Z 168.21000000000001 2016-05-05T10:06:02Z 168.18000000000001 2016-05-05T10:06:03Z 167.91999999999999 2016-05-05T10:06:10Z 167.84 2016-05-05T10:06:12Z 167.75 2016-05-05T10:06:14Z 167.72999999999999 2016-05-05T10:06:15Z 167.74000000000001 2016-05-05T10:06:16Z 167.69999999999999 2016-05-05T10:06:24Z 167.61000000000001 2016-05-05T10:06:29Z 167.43000000000001 2016-05-05T10:06:38Z 166.94999999999999 2016-05-05T10:06:48Z 166.91 2016-05-05T10:06:49Z 166.88999999999999 2016-05-05T10:06:50Z 166.84999999999999 2016-05-05T10:06:52Z 167.09 2016-05-05T10:07:02Z 167.13999999999999 2016-05-05T10:07:03Z 167.16999999999999 2016-05-05T10:07:04Z 167.25999999999999 2016-05-05T10:07:20Z 167.38999999999999 2016-05-05T10:07:31Z 167.37 2016-05-05T10:07:33Z 167.34999999999999 2016-05-05T10:07:52Z 167.30000000000001 2016-05-05T10:08:01Z 167.13999999999999 2016-05-05T10:08:02Z 167.06 2016-05-05T10:08:03Z 167.00999999999999 2016-05-05T10:08:04Z 166.97 2016-05-05T10:08:05Z 166.94999999999999 2016-05-05T10:08:06Z 166.94999999999999 2016-05-05T10:08:07Z 166.96000000000001 2016-05-05T10:08:08Z 166.99000000000001 2016-05-05T10:08:13Z 167.00999999999999 2016-05-05T10:08:14Z 167.03 2016-05-05T10:08:15Z 167.06999999999999 2016-05-05T10:08:16Z 167.09999999999999 2016-05-05T10:08:17Z 167.13 2016-05-05T10:08:18Z 167.13999999999999 2016-05-05T10:08:19Z 167.13999999999999 2016-05-05T10:08:20Z 167.15000000000001 2016-05-05T10:08:21Z 167.38999999999999 2016-05-05T10:08:33Z 167.63999999999999 2016-05-05T10:08:45Z 167.78999999999999 2016-05-05T10:08:50Z 168.22 2016-05-05T10:09:06Z 168.22999999999999 2016-05-05T10:09:24Z 168.16999999999999 2016-05-05T10:09:42Z 168.25999999999999 2016-05-05T10:09:52Z 168.25999999999999 2016-05-05T10:09:54Z 168.25999999999999 2016-05-05T10:09:55Z 168.25999999999999 2016-05-05T10:09:56Z 168.22999999999999 2016-05-05T10:09:57Z 168.19 2016-05-05T10:09:58Z 168.16999999999999 2016-05-05T10:09:59Z 168.13999999999999 2016-05-05T10:10:00Z 168.19999999999999 2016-05-05T10:10:11Z 168.66 2016-05-05T10:10:26Z 168.46000000000001 2016-05-05T10:10:41Z 168.27000000000001 2016-05-05T10:10:56Z 168.06999999999999 2016-05-05T10:11:06Z 167.93000000000001 2016-05-05T10:11:19Z 167.81 2016-05-05T10:11:34Z 167.53999999999999 2016-05-05T10:11:44Z 167.52000000000001 2016-05-05T10:11:45Z 167.50999999999999 2016-05-05T10:11:46Z 167.49000000000001 2016-05-05T10:11:47Z 167.44999999999999 2016-05-05T10:11:48Z 167.43000000000001 2016-05-05T10:11:49Z 167.43000000000001 2016-05-05T10:11:50Z 167.43000000000001 2016-05-05T10:11:51Z 167.5 2016-05-05T10:11:54Z 167.55000000000001 2016-05-05T10:11:55Z 167.59999999999999 2016-05-05T10:11:56Z 167.66 2016-05-05T10:11:57Z 167.72999999999999 2016-05-05T10:11:58Z 168.16 2016-05-05T10:12:08Z 168.25999999999999 2016-05-05T10:12:18Z 168.16999999999999 2016-05-05T10:12:26Z 168.55000000000001 2016-05-05T10:12:42Z 168.05000000000001 2016-05-05T10:13:03Z 167.81 2016-05-05T10:13:24Z 167.50999999999999 2016-05-05T10:13:44Z 166.88 2016-05-05T10:14:05Z 166.21000000000001 2016-05-05T10:14:25Z 165.09999999999999 2016-05-05T10:14:45Z 163.80000000000001 2016-05-05T10:15:04Z 163.63 2016-05-05T10:15:21Z 163.28 2016-05-05T10:15:38Z 162.50999999999999 2016-05-05T10:15:54Z 162.28999999999999 2016-05-05T10:16:07Z 162.15000000000001 2016-05-05T10:16:19Z 161.96000000000001 2016-05-05T10:16:30Z 161.90000000000001 2016-05-05T10:16:34Z 161.91999999999999 2016-05-05T10:16:35Z 162.22 2016-05-05T10:16:47Z 162.34 2016-05-05T10:16:52Z 162.36000000000001 2016-05-05T10:16:53Z 162.38 2016-05-05T10:16:54Z 162.38999999999999 2016-05-05T10:16:55Z 162.38 2016-05-05T10:16:56Z 162.36000000000001 2016-05-05T10:16:57Z 162.30000000000001 2016-05-05T10:16:59Z 162.25999999999999 2016-05-05T10:17:00Z 162.22 2016-05-05T10:17:01Z 162.18000000000001 2016-05-05T10:17:02Z 162.13999999999999 2016-05-05T10:17:03Z 161.43000000000001 2016-05-05T10:17:09Z 161.31999999999999 2016-05-05T10:17:10Z 161.22999999999999 2016-05-05T10:17:11Z 161.15000000000001 2016-05-05T10:17:12Z 161.09999999999999 2016-05-05T10:17:13Z 161.03 2016-05-05T10:17:14Z 160.97 2016-05-05T10:17:15Z 160.24000000000001 2016-05-05T10:17:28Z 159.63 2016-05-05T10:17:39Z 158.72 2016-05-05T10:17:52Z 158.61000000000001 2016-05-05T10:17:53Z 157.84999999999999 2016-05-05T10:18:02Z 157.27000000000001 2016-05-05T10:18:12Z 156.96000000000001 2016-05-05T10:18:18Z 156.90000000000001 2016-05-05T10:18:19Z 156.55000000000001 2016-05-05T10:18:26Z 156.5 2016-05-05T10:18:27Z 156.41999999999999 2016-05-05T10:18:28Z 155.97 2016-05-05T10:18:34Z 155.91 2016-05-05T10:18:36Z 155.69999999999999 2016-05-05T10:18:42Z 155.66 2016-05-05T10:18:43Z 156.78 2016-05-05T10:44:40Z 155.84999999999999 2016-05-05T10:44:56Z 154.41 2016-05-05T10:45:10Z 153.06999999999999 2016-05-05T10:45:25Z 152.99000000000001 2016-05-05T10:45:26Z 152.15000000000001 2016-05-05T10:45:36Z 151.78 2016-05-05T10:45:40Z 151.68000000000001 2016-05-05T10:45:41Z 150.68000000000001 2016-05-05T10:45:51Z 150.30000000000001 2016-05-05T10:46:00Z 149.58000000000001 2016-05-05T10:46:10Z 148.91 2016-05-05T10:46:19Z 148.59999999999999 2016-05-05T10:46:25Z 148.59 2016-05-05T10:46:26Z 148.59 2016-05-05T10:46:28Z 148.55000000000001 2016-05-05T10:46:29Z 147.75999999999999 2016-05-05T10:46:39Z 147.28999999999999 2016-05-05T10:46:47Z 146.56 2016-05-05T10:46:57Z 146.53999999999999 2016-05-05T10:46:58Z 146.47999999999999 2016-05-05T10:47:00Z 145.44999999999999 2016-05-05T10:47:17Z 145 2016-05-05T10:47:23Z 144.93000000000001 2016-05-05T10:47:24Z 144.56 2016-05-05T10:47:33Z 143.88 2016-05-05T10:47:43Z 143.28999999999999 2016-05-05T10:47:53Z 143.21000000000001 2016-05-05T10:47:54Z 142.90000000000001 2016-05-05T10:47:59Z 142.84 2016-05-05T10:48:00Z 142.38 2016-05-05T10:48:06Z 141.69 2016-05-05T10:48:18Z 140.69999999999999 2016-05-05T10:48:28Z 139.84999999999999 2016-05-05T10:48:40Z 139.21000000000001 2016-05-05T10:48:48Z 138.69 2016-05-05T10:48:56Z 137.84999999999999 2016-05-05T10:49:07Z 137.16999999999999 2016-05-05T10:49:18Z 136.88 2016-05-05T10:49:24Z 136.08000000000001 2016-05-05T10:49:34Z 134.74000000000001 2016-05-05T10:49:49Z 135.28 2016-05-05T10:50:05Z 135.13 2016-05-05T10:50:17Z 134.94 2016-05-05T10:50:18Z 134.19 2016-05-05T10:50:29Z 134.09 2016-05-05T10:50:33Z 133.09999999999999 2016-05-05T10:50:44Z 132.47 2016-05-05T10:51:02Z 132.44 2016-05-05T10:51:06Z 131.66 2016-05-05T10:51:22Z 131.25 2016-05-05T10:51:32Z 131.22999999999999 2016-05-05T10:51:33Z 131.44 2016-05-05T10:51:45Z 132.28 2016-05-05T10:52:01Z 132.22 2016-05-05T10:52:03Z 132.08000000000001 2016-05-05T10:52:06Z 131.18000000000001 2016-05-05T10:52:17Z 130.62 2016-05-05T10:52:30Z 129.55000000000001 2016-05-05T10:52:39Z 127.83 2016-05-05T10:52:47Z 124.63 2016-05-05T10:53:02Z 121.92 2016-05-05T10:53:12Z 120.09 2016-05-05T10:53:20Z 118.89 2016-05-05T10:53:42Z 118.84 2016-05-05T10:53:43Z 118.8 2016-05-05T10:53:44Z 118.11 2016-05-05T10:53:50Z 118.01000000000001 2016-05-05T10:53:51Z 115.27 2016-05-05T10:54:06Z 113.44 2016-05-05T10:54:17Z 112.81999999999999 2016-05-05T10:54:31Z 112.63 2016-05-05T10:54:36Z 112.63 2016-05-05T10:54:37Z 112.62 2016-05-05T10:54:38Z 112.61 2016-05-05T10:54:39Z 112.59 2016-05-05T10:54:40Z 112.55 2016-05-05T10:54:41Z 112.52 2016-05-05T10:54:42Z 112.45 2016-05-05T10:54:43Z 112.38 2016-05-05T10:54:44Z 112.34 2016-05-05T10:54:45Z 112.84 2016-05-05T10:55:00Z 112.92 2016-05-05T10:55:11Z 112.53 2016-05-05T10:55:27Z 112.84 2016-05-05T10:55:43Z 112.58 2016-05-05T10:55:59Z 112.31 2016-05-05T10:56:13Z 112.31999999999999 2016-05-05T10:56:23Z 111.39 2016-05-05T10:56:37Z 111.55 2016-05-05T10:56:45Z 111.48999999999999 2016-05-05T10:56:46Z 110.44 2016-05-05T10:57:05Z 110.17 2016-05-05T10:57:18Z 110.43000000000001 2016-05-05T10:57:29Z 110.48 2016-05-05T10:57:37Z 110.66 2016-05-05T10:57:48Z 109.65000000000001 2016-05-05T10:57:58Z 108.14 2016-05-05T10:58:07Z 107.62 2016-05-05T10:58:17Z 106.59999999999999 2016-05-05T10:58:33Z 106.42 2016-05-05T10:58:34Z 106.26000000000001 2016-05-05T10:58:35Z 106.11 2016-05-05T10:58:36Z 105.95999999999999 2016-05-05T10:58:37Z 105.69 2016-05-05T10:58:38Z 105.69 2016-05-05T10:58:39Z 104.61 2016-05-05T10:58:49Z 104.03 2016-05-05T10:58:56Z 103.94 2016-05-05T10:58:57Z 103.86 2016-05-05T10:58:58Z 103.79000000000001 2016-05-05T10:58:59Z 103.70999999999999 2016-05-05T10:59:00Z 103.64 2016-05-05T10:59:01Z 103.48 2016-05-05T10:59:02Z 102.73999999999999 2016-05-05T10:59:13Z 102.59999999999999 2016-05-05T10:59:24Z 102.39 2016-05-05T10:59:36Z 102.19 2016-05-05T10:59:46Z 102.2 2016-05-05T10:59:47Z 102.38 2016-05-05T10:59:59Z 102.31999999999999 2016-05-05T11:00:02Z 102.08 2016-05-05T11:00:06Z 101.92 2016-05-05T11:00:10Z 102.06999999999999 2016-05-05T11:00:20Z 102.11 2016-05-05T11:00:21Z 102.90000000000001 2016-05-05T11:00:32Z 102.95999999999999 2016-05-05T11:00:36Z 102.90000000000001 2016-05-05T11:00:46Z 103.22 2016-05-05T11:00:51Z 103.33 2016-05-05T11:00:58Z 103.2 2016-05-05T11:01:04Z 103.44 2016-05-05T11:01:13Z 103.52 2016-05-05T11:01:16Z 103.54000000000001 2016-05-05T11:01:18Z 103.76000000000001 2016-05-05T11:01:22Z 104.31 2016-05-05T11:01:32Z 104.92 2016-05-05T11:01:48Z 105.2 2016-05-05T11:02:04Z 105.65000000000001 2016-05-05T11:02:14Z 105.39 2016-05-05T11:02:32Z 105.44 2016-05-05T11:02:43Z 105.52 2016-05-05T11:02:54Z 105.27 2016-05-05T11:03:17Z 105.87 2016-05-05T11:03:36Z 106 2016-05-05T11:03:39Z 106.05 2016-05-05T11:03:49Z 105.98 2016-05-05T11:03:54Z 106.16 2016-05-05T11:04:05Z 106.22 2016-05-05T11:04:08Z 106.25 2016-05-05T11:04:11Z 106.67 2016-05-05T11:04:22Z 106.5 2016-05-05T11:04:34Z 106.47 2016-05-05T11:04:37Z 106.47 2016-05-05T11:04:47Z 106.44 2016-05-05T11:04:59Z 106.83 2016-05-05T11:05:07Z 107.52 2016-05-05T11:05:18Z 110.56 2016-05-05T11:05:33Z 111.91 2016-05-05T11:05:42Z 114.03 2016-05-05T11:05:52Z 115.70999999999999 2016-05-05T11:06:09Z 118.41 2016-05-05T11:06:25Z 118.25 2016-05-05T11:06:46Z 118.68000000000001 2016-05-05T11:06:58Z 119.34999999999999 2016-05-05T11:07:13Z 120.53 2016-05-05T11:07:29Z 121.18000000000001 2016-05-05T11:07:32Z 123.94 2016-05-05T11:07:48Z 126.75 2016-05-05T11:08:02Z 127.31 2016-05-05T11:08:11Z 127.69 2016-05-05T11:08:37Z 129.31 2016-05-05T11:08:47Z 130.25999999999999 2016-05-05T11:08:54Z 130.72 2016-05-05T11:08:57Z 132.99000000000001 2016-05-05T11:09:09Z 135.41999999999999 2016-05-05T11:09:21Z 137.88 2016-05-05T11:09:38Z 139.12 2016-05-05T11:09:50Z 139.78 2016-05-05T11:09:59Z 139.96000000000001 2016-05-05T11:10:03Z 140.78 2016-05-05T11:10:12Z 141.63 2016-05-05T11:10:21Z 142.09 2016-05-05T11:10:25Z 143.09999999999999 2016-05-05T11:10:36Z 143.31999999999999 2016-05-05T11:10:45Z 143.31999999999999 2016-05-05T11:10:56Z 143.13999999999999 2016-05-05T11:11:16Z 143.28 2016-05-05T11:11:24Z 143.34 2016-05-05T11:11:25Z 143.43000000000001 2016-05-05T11:11:26Z 143.52000000000001 2016-05-05T11:11:27Z 143.61000000000001 2016-05-05T11:11:28Z 143.69999999999999 2016-05-05T11:11:29Z 143.78 2016-05-05T11:11:30Z 143.86000000000001 2016-05-05T11:11:31Z 143.91999999999999 2016-05-05T11:11:32Z 143.97999999999999 2016-05-05T11:11:33Z 144.03999999999999 2016-05-05T11:11:34Z 144.12 2016-05-05T11:11:35Z 144.19999999999999 2016-05-05T11:11:36Z 144.28999999999999 2016-05-05T11:11:37Z 144.49000000000001 2016-05-05T11:11:38Z 144.56999999999999 2016-05-05T11:11:39Z 144.66 2016-05-05T11:11:40Z 144.75999999999999 2016-05-05T11:11:41Z 145.72 2016-05-05T11:11:55Z 145.78 2016-05-05T11:11:56Z 145.81 2016-05-05T11:11:57Z 146.11000000000001 2016-05-05T11:12:09Z 146.84999999999999 2016-05-05T11:12:24Z 146.78999999999999 2016-05-05T11:12:26Z 146.78999999999999 2016-05-05T11:12:27Z 146.50999999999999 2016-05-05T11:12:30Z 146.46000000000001 2016-05-05T11:12:31Z 146.41999999999999 2016-05-05T11:12:32Z 146.38999999999999 2016-05-05T11:12:33Z 146.15000000000001 2016-05-05T11:12:42Z 146.11000000000001 2016-05-05T11:12:43Z 146.03 2016-05-05T11:12:45Z 145.81999999999999 2016-05-05T11:12:49Z 145.78999999999999 2016-05-05T11:12:51Z 145.75 2016-05-05T11:12:53Z 145.74000000000001 2016-05-05T11:12:54Z 145.72999999999999 2016-05-05T11:12:55Z 145.72 2016-05-05T11:12:56Z 145.80000000000001 2016-05-05T11:13:06Z 145.91 2016-05-05T11:13:11Z 145.78 2016-05-05T11:13:21Z 145.72 2016-05-05T11:13:25Z 145.69999999999999 2016-05-05T11:13:26Z 145.69 2016-05-05T11:13:27Z 145.62 2016-05-05T11:13:37Z 145.69 2016-05-05T11:13:40Z 145.72 2016-05-05T11:13:41Z 145.74000000000001 2016-05-05T11:13:42Z 145.99000000000001 2016-05-05T11:13:52Z 146.03 2016-05-05T11:13:53Z 146.06 2016-05-05T11:13:54Z 146.08000000000001 2016-05-05T11:13:55Z 146.09 2016-05-05T11:13:56Z 146.11000000000001 2016-05-05T11:13:57Z 146.09999999999999 2016-05-05T11:14:01Z 146.09999999999999 2016-05-05T11:14:03Z 146.15000000000001 2016-05-05T11:14:04Z 146.5 2016-05-05T11:14:09Z 146.56 2016-05-05T11:14:10Z 147.15000000000001 2016-05-05T11:14:18Z 147.27000000000001 2016-05-05T11:14:20Z 147.34999999999999 2016-05-05T11:14:22Z 147.38 2016-05-05T11:14:23Z 147.49000000000001 2016-05-05T11:14:26Z 147.62 2016-05-05T11:14:29Z 147.65000000000001 2016-05-05T11:14:30Z 147.68000000000001 2016-05-05T11:14:31Z 147.72 2016-05-05T11:14:32Z 147.77000000000001 2016-05-05T11:14:35Z 147.87 2016-05-05T11:14:38Z 147.94 2016-05-05T11:14:39Z 148.19999999999999 2016-05-05T11:14:42Z 148.25999999999999 2016-05-05T11:14:43Z 148.33000000000001 2016-05-05T11:14:44Z 148.41 2016-05-05T11:14:45Z 148.50999999999999 2016-05-05T11:14:46Z 148.61000000000001 2016-05-05T11:14:47Z 149 2016-05-05T11:14:51Z 149.06 2016-05-05T11:14:52Z 149.19999999999999 2016-05-05T11:14:54Z 149.41999999999999 2016-05-05T11:14:56Z 149.47999999999999 2016-05-05T11:14:57Z 150.06 2016-05-05T11:15:07Z 150.09999999999999 2016-05-05T11:15:09Z 150.25 2016-05-05T11:15:12Z 150.34 2016-05-05T11:15:14Z 150.66 2016-05-05T11:15:20Z 150.50999999999999 2016-05-05T11:15:40Z 150.19999999999999 2016-05-05T11:15:51Z 148.78999999999999 2016-05-05T11:16:06Z 148.03 2016-05-05T11:16:12Z 147.21000000000001 2016-05-05T11:16:18Z 144.97999999999999 2016-05-05T11:16:28Z 144.38 2016-05-05T11:16:31Z 142.59999999999999 2016-05-05T11:16:42Z 142.46000000000001 2016-05-05T11:16:43Z 140.46000000000001 2016-05-05T11:16:54Z 138.40000000000001 2016-05-05T11:17:05Z 136.88999999999999 2016-05-05T11:17:17Z 135.19999999999999 2016-05-05T11:17:27Z 134.15000000000001 2016-05-05T11:17:36Z 133.37 2016-05-05T11:17:50Z 132.03 2016-05-05T11:18:01Z 131.53999999999999 2016-05-05T11:18:06Z 130.69999999999999 2016-05-05T11:18:15Z 129.96000000000001 2016-05-05T11:18:28Z 128.34 2016-05-05T11:18:39Z 127.42 2016-05-05T11:18:49Z 126.14 2016-05-05T11:19:01Z 124.16 2016-05-05T11:19:12Z 121.8 2016-05-05T11:19:27Z 120.70999999999999 2016-05-05T11:19:34Z 119.72 2016-05-05T11:19:48Z 118.84999999999999 2016-05-05T11:20:05Z 116.98999999999999 2016-05-05T11:20:22Z 114.81 2016-05-05T11:20:37Z 113.95 2016-05-05T11:20:53Z 113.87 2016-05-05T11:21:06Z 113.23 2016-05-05T11:21:20Z 113.03 2016-05-05T11:21:22Z 112.64 2016-05-05T11:21:26Z 110.94 2016-05-05T11:21:39Z 109.23 2016-05-05T11:21:53Z 107.59999999999999 2016-05-05T11:22:05Z 104.95999999999999 2016-05-05T11:22:20Z 105.04000000000001 2016-05-05T11:22:46Z 105.39 2016-05-05T11:23:05Z 105.38 2016-05-05T11:23:12Z 105.97 2016-05-05T11:23:27Z 106.08 2016-05-05T11:23:40Z 105.81 2016-05-05T11:23:52Z 105.81 2016-05-05T11:23:55Z 106.15000000000001 2016-05-05T11:24:13Z 105.78 2016-05-05T11:24:24Z 105.56999999999999 2016-05-05T11:24:35Z 105.51000000000001 2016-05-05T11:24:44Z 105.42 2016-05-05T11:24:51Z 106.72 2016-05-05T11:25:00Z 108.28 2016-05-05T11:25:10Z 109.2 2016-05-05T11:25:21Z 108.25 2016-05-05T11:25:43Z 109.23999999999999 2016-05-05T11:26:00Z 109.29000000000001 2016-05-05T11:26:02Z 109.45 2016-05-05T11:26:19Z 109.31999999999999 2016-05-05T11:26:36Z 109.77 2016-05-05T11:26:52Z 109.56999999999999 2016-05-05T11:27:04Z 110.23 2016-05-05T11:27:16Z 110.29000000000001 2016-05-05T11:27:17Z 110.42 2016-05-05T11:27:19Z 110.81 2016-05-05T11:27:24Z 110.86 2016-05-05T11:27:25Z 110.98999999999999 2016-05-05T11:27:27Z 111.04000000000001 2016-05-05T11:27:28Z 111.14 2016-05-05T11:27:30Z 111.17 2016-05-05T11:27:31Z 111.23999999999999 2016-05-05T11:27:34Z 111.26000000000001 2016-05-05T11:27:35Z 111.27 2016-05-05T11:27:36Z 111.29000000000001 2016-05-05T11:27:37Z 111.31 2016-05-05T11:27:38Z 111.68000000000001 2016-05-05T11:27:47Z 111.68000000000001 2016-05-05T11:27:48Z 111.68000000000001 2016-05-05T11:27:49Z 111.84999999999999 2016-05-05T11:27:53Z 112.43000000000001 2016-05-05T11:28:09Z 112.87 2016-05-05T11:28:26Z 113.70999999999999 2016-05-05T11:28:39Z 113.81 2016-05-05T11:28:46Z 113.81 2016-05-05T11:28:47Z 113.95 2016-05-05T11:28:56Z 114.37 2016-05-05T11:29:08Z 114.65000000000001 2016-05-05T11:29:22Z 114.75 2016-05-05T11:29:26Z 114.67 2016-05-05T11:29:28Z 114.61 2016-05-05T11:29:29Z 114.56999999999999 2016-05-05T11:29:30Z 114.56 2016-05-05T11:29:31Z 114.54000000000001 2016-05-05T11:29:32Z 114.52 2016-05-05T11:29:33Z 114.51000000000001 2016-05-05T11:29:34Z 114.5 2016-05-05T11:29:44Z 114.68000000000001 2016-05-05T11:29:53Z 114.56 2016-05-05T11:30:01Z 114.43000000000001 2016-05-05T11:30:11Z 114.45 2016-05-05T11:30:13Z 114.45999999999999 2016-05-05T11:30:14Z 114.48 2016-05-05T11:30:16Z 114.48999999999999 2016-05-05T11:30:17Z 114.48999999999999 2016-05-05T11:30:18Z 114.48999999999999 2016-05-05T11:30:19Z 114.48999999999999 2016-05-05T11:30:20Z 114.36 2016-05-05T11:30:28Z 114.40000000000001 2016-05-05T11:30:33Z 114.42 2016-05-05T11:30:34Z 114.44 2016-05-05T11:30:36Z 114.45 2016-05-05T11:30:41Z 114.26000000000001 2016-05-05T11:30:46Z 114.31999999999999 2016-05-05T11:30:51Z 114.29000000000001 2016-05-05T11:30:55Z 113.88 2016-05-05T11:31:03Z 113.62 2016-05-05T11:31:18Z 113.63 2016-05-05T11:31:21Z 113.81 2016-05-05T11:31:26Z 113.88 2016-05-05T11:31:28Z 113.89 2016-05-05T11:31:29Z 113.92 2016-05-05T11:31:30Z 114.02 2016-05-05T11:31:34Z 113.81 2016-05-05T11:31:54Z 113.84 2016-05-05T11:31:59Z 114.01000000000001 2016-05-05T11:32:05Z 114.09 2016-05-05T11:32:19Z 114.20999999999999 2016-05-05T11:32:33Z 114.2 2016-05-05T11:32:35Z 114.15000000000001 2016-05-05T11:32:38Z 114.04000000000001 2016-05-05T11:32:47Z 114.55 2016-05-05T11:32:56Z 114.48 2016-05-05T11:32:57Z 114.39 2016-05-05T11:33:01Z 114.43000000000001 2016-05-05T11:33:02Z 114.47 2016-05-05T11:33:03Z 114.51000000000001 2016-05-05T11:33:04Z 114.54000000000001 2016-05-05T11:33:07Z 114.48999999999999 2016-05-05T11:33:08Z 114.41 2016-05-05T11:33:10Z 114.38 2016-05-05T11:33:11Z 114.36 2016-05-05T11:33:15Z 114.34 2016-05-05T11:33:16Z 114.31 2016-05-05T11:33:18Z 114.2 2016-05-05T11:33:25Z 114.27 2016-05-05T11:33:27Z 114.29000000000001 2016-05-05T11:33:28Z 114.31 2016-05-05T11:33:29Z 114.31 2016-05-05T11:33:30Z 114.31 2016-05-05T11:33:32Z 114.31 2016-05-05T11:33:33Z 114.31 2016-05-05T11:33:34Z 114.31 2016-05-05T11:33:35Z 114.26000000000001 2016-05-05T11:33:36Z 114.23999999999999 2016-05-05T11:33:37Z 114.22 2016-05-05T11:33:38Z 114.20999999999999 2016-05-05T11:33:39Z 114.2 2016-05-05T11:33:40Z 114.19 2016-05-05T11:33:41Z 114.17 2016-05-05T11:33:42Z 114.16 2016-05-05T11:33:43Z 114.14 2016-05-05T11:33:44Z 114.11 2016-05-05T11:33:45Z 114.06999999999999 2016-05-05T11:33:46Z 113.97 2016-05-05T11:33:49Z 113.93000000000001 2016-05-05T11:33:50Z 113.90000000000001 2016-05-05T11:33:51Z 113.89 2016-05-05T11:33:52Z 114.09 2016-05-05T11:34:01Z 114.61 2016-05-05T11:34:10Z 114.7 2016-05-05T11:34:19Z 114.65000000000001 2016-05-05T11:34:22Z 114.90000000000001 2016-05-05T11:34:29Z 115.31999999999999 2016-05-05T11:34:34Z 115.33 2016-05-05T11:34:35Z 115.33 2016-05-05T11:34:36Z 117.5234375 117.86328125 118.16015625 118.63671875 119.49609375 119.2734375 118.9140625 114.17 2016-05-05T12:11:41Z 114.04000000000001 2016-05-05T12:11:49Z 114.18000000000001 2016-05-05T12:12:02Z 114.29000000000001 2016-05-05T12:12:04Z 114.67 2016-05-05T12:12:11Z 114.81 2016-05-05T12:12:13Z 115 2016-05-05T12:12:22Z 115.26000000000001 2016-05-05T12:12:28Z 115.31 2016-05-05T12:12:31Z 115.34999999999999 2016-05-05T12:12:32Z 115.66 2016-05-05T12:12:49Z 116.13 2016-05-05T12:13:01Z 116.45 2016-05-05T12:13:05Z 116.51000000000001 2016-05-05T12:13:06Z 116.54000000000001 2016-05-05T12:13:07Z 117.2 2016-05-05T12:13:19Z 117.43000000000001 2016-05-05T12:13:26Z 117.47 2016-05-05T12:13:27Z 117.79000000000001 2016-05-05T12:13:33Z 117.90000000000001 2016-05-05T12:13:36Z 118.18000000000001 2016-05-05T12:13:41Z 118.23999999999999 2016-05-05T12:13:42Z 118.31999999999999 2016-05-05T12:13:43Z 118.7 2016-05-05T12:13:56Z 118.72 2016-05-05T12:13:58Z 118.69 2016-05-05T12:14:00Z 118.68000000000001 2016-05-05T12:14:01Z 118.67 2016-05-05T12:14:02Z 118.64 2016-05-05T12:14:03Z 118.63 2016-05-05T12:14:04Z 118.72 2016-05-05T12:14:08Z 118.77 2016-05-05T12:14:09Z 119.01000000000001 2016-05-05T12:14:13Z 119.25 2016-05-05T12:14:17Z 119.3 2016-05-05T12:14:18Z 119.33 2016-05-05T12:14:19Z 120.08 2016-05-05T12:14:35Z 120.33 2016-05-05T12:14:44Z 120.38 2016-05-05T12:14:47Z 120.42 2016-05-05T12:14:48Z 120.56 2016-05-05T12:14:52Z 120.58 2016-05-05T12:14:53Z 120.59999999999999 2016-05-05T12:14:54Z 120.64 2016-05-05T12:14:57Z 120.76000000000001 2016-05-05T12:15:01Z 120.81999999999999 2016-05-05T12:15:04Z 120.95 2016-05-05T12:15:08Z 120.97 2016-05-05T12:15:09Z 121 2016-05-05T12:15:13Z 121.05 2016-05-05T12:15:14Z 121.11 2016-05-05T12:15:15Z 121.28 2016-05-05T12:15:18Z 121.34 2016-05-05T12:15:19Z 121.48 2016-05-05T12:15:22Z 121.59 2016-05-05T12:15:25Z 121.63 2016-05-05T12:15:26Z 121.66 2016-05-05T12:15:27Z 121.7 2016-05-05T12:15:28Z 121.75 2016-05-05T12:15:29Z 121.81999999999999 2016-05-05T12:15:30Z 121.89 2016-05-05T12:15:31Z 122.37 2016-05-05T12:15:38Z 122.27 2016-05-05T12:15:45Z 122.23 2016-05-05T12:15:46Z 122.47 2016-05-05T12:15:53Z 122.63 2016-05-05T12:15:56Z 122.68000000000001 2016-05-05T12:15:57Z 122.76000000000001 2016-05-05T12:15:58Z 122.81 2016-05-05T12:15:59Z 122.87 2016-05-05T12:16:00Z 122.92 2016-05-05T12:16:01Z 123.06999999999999 2016-05-05T12:16:06Z 123.09 2016-05-05T12:16:07Z 123.56 2016-05-05T12:16:18Z 124.36 2016-05-05T12:16:30Z 124.79000000000001 2016-05-05T12:16:42Z 125.56 2016-05-05T12:16:53Z 126.66 2016-05-05T12:17:04Z 127.45 2016-05-05T12:17:10Z 127.59999999999999 2016-05-05T12:17:11Z 128.25 2016-05-05T12:17:16Z 128.31999999999999 2016-05-05T12:17:17Z 128.41 2016-05-05T12:17:18Z 128.52000000000001 2016-05-05T12:17:19Z 128.59999999999999 2016-05-05T12:17:20Z 129.72 2016-05-05T12:17:33Z 129.80000000000001 2016-05-05T12:17:34Z 129.97 2016-05-05T12:17:36Z 130.06 2016-05-05T12:17:37Z 130.12 2016-05-05T12:17:38Z 130.19999999999999 2016-05-05T12:17:39Z 130.28999999999999 2016-05-05T12:17:40Z 130.59999999999999 2016-05-05T12:17:46Z 131 2016-05-05T12:17:50Z 131.15000000000001 2016-05-05T12:17:52Z 131.93000000000001 2016-05-05T12:18:02Z 133.5 2016-05-05T12:18:15Z 134.91999999999999 2016-05-05T12:18:28Z 136.11000000000001 2016-05-05T12:18:39Z 137.61000000000001 2016-05-05T12:18:50Z 138.43000000000001 2016-05-05T12:18:57Z 138.53 2016-05-05T12:18:58Z 138.63 2016-05-05T12:18:59Z 139.44 2016-05-05T12:19:06Z 140.34999999999999 2016-05-05T12:19:14Z 140.65000000000001 2016-05-05T12:19:17Z 142.63 2016-05-05T12:19:31Z 143.97 2016-05-05T12:19:39Z 144.38 2016-05-05T12:19:41Z 144.88999999999999 2016-05-05T12:19:45Z 145.27000000000001 2016-05-05T12:19:48Z 145.88 2016-05-05T12:19:52Z 147.38999999999999 2016-05-05T12:20:02Z 147.53 2016-05-05T12:20:03Z 149.44 2016-05-05T12:20:14Z 152.11000000000001 2016-05-05T12:20:32Z 154.65000000000001 2016-05-05T12:20:50Z 156.19999999999999 2016-05-05T12:21:01Z 159.19999999999999 2016-05-05T12:21:20Z 160.59 2016-05-05T12:21:29Z 162.50999999999999 2016-05-05T12:21:42Z 165.63 2016-05-05T12:21:59Z 167.22999999999999 2016-05-05T12:22:07Z 168.84999999999999 2016-05-05T12:22:15Z 170.31 2016-05-05T12:22:23Z 173.31999999999999 2016-05-05T12:22:39Z 176.41999999999999 2016-05-05T12:22:56Z 177.69999999999999 2016-05-05T12:23:05Z 177.81999999999999 2016-05-05T12:23:06Z 177.91999999999999 2016-05-05T12:23:07Z 178.37 2016-05-05T12:23:10Z 178.52000000000001 2016-05-05T12:23:11Z 179.03999999999999 2016-05-05T12:23:15Z 179.97999999999999 2016-05-05T12:23:25Z 180.16 2016-05-05T12:23:28Z 180.22 2016-05-05T12:23:29Z 180.28999999999999 2016-05-05T12:23:31Z 180.49000000000001 2016-05-05T12:23:34Z 180.91999999999999 2016-05-05T12:23:39Z 181.50999999999999 2016-05-05T12:23:45Z 181.58000000000001 2016-05-05T12:23:46Z 181.78 2016-05-05T12:23:52Z 182.09999999999999 2016-05-05T12:23:57Z 182.41999999999999 2016-05-05T12:24:03Z 183.06 2016-05-05T12:24:12Z 183.38999999999999 2016-05-05T12:24:15Z 183.88 2016-05-05T12:24:24Z 184.25 2016-05-05T12:24:50Z 184.28999999999999 2016-05-05T12:25:03Z 184.25 2016-05-05T12:25:21Z 184.28999999999999 2016-05-05T12:25:32Z 184.34 2016-05-05T12:25:33Z 184.43000000000001 2016-05-05T12:25:36Z 184.65000000000001 2016-05-05T12:25:42Z 184.99000000000001 2016-05-05T12:25:56Z 185.05000000000001 2016-05-05T12:25:58Z 185.25 2016-05-05T12:26:04Z 185.34999999999999 2016-05-05T12:26:06Z 185.44999999999999 2016-05-05T12:26:09Z 185.50999999999999 2016-05-05T12:26:13Z 185.71000000000001 2016-05-05T12:26:19Z 185.83000000000001 2016-05-05T12:26:21Z 185.88 2016-05-05T12:26:22Z 186.09999999999999 2016-05-05T12:26:28Z 186.16 2016-05-05T12:26:30Z 186.22 2016-05-05T12:26:31Z 186.31999999999999 2016-05-05T12:26:33Z 186.37 2016-05-05T12:26:34Z 186.40000000000001 2016-05-05T12:26:35Z 186.69999999999999 2016-05-05T12:26:40Z 187.06999999999999 2016-05-05T12:26:45Z 187.12 2016-05-05T12:26:46Z 187.19999999999999 2016-05-05T12:26:48Z 187.22 2016-05-05T12:26:49Z 187.38999999999999 2016-05-05T12:26:52Z 187.55000000000001 2016-05-05T12:26:53Z 187.66 2016-05-05T12:26:54Z 188.09 2016-05-05T12:26:58Z 188.19 2016-05-05T12:26:59Z 188.56 2016-05-05T12:27:04Z 188.71000000000001 2016-05-05T12:27:06Z 188.80000000000001 2016-05-05T12:27:07Z 189.72 2016-05-05T12:27:20Z 189.81 2016-05-05T12:27:23Z 190.19999999999999 2016-05-05T12:27:31Z 190.28999999999999 2016-05-05T12:27:33Z 190.31999999999999 2016-05-05T12:27:34Z 190.36000000000001 2016-05-05T12:27:35Z 190.50999999999999 2016-05-05T12:27:41Z 190.56 2016-05-05T12:27:42Z 190.56999999999999 2016-05-05T12:27:43Z 190.59 2016-05-05T12:27:44Z 190.61000000000001 2016-05-05T12:27:45Z 190.53 2016-05-05T12:27:54Z 190.56999999999999 2016-05-05T12:28:03Z 190.47 2016-05-05T12:28:11Z 190.52000000000001 2016-05-05T12:28:12Z 190.78999999999999 2016-05-05T12:28:18Z 190.88999999999999 2016-05-05T12:28:20Z 191.38999999999999 2016-05-05T12:28:31Z 191.40000000000001 2016-05-05T12:28:44Z 191.41 2016-05-05T12:28:45Z 191.41 2016-05-05T12:28:46Z 191.41999999999999 2016-05-05T12:28:47Z 191.46000000000001 2016-05-05T12:28:48Z 191.56999999999999 2016-05-05T12:28:50Z 191.66999999999999 2016-05-05T12:28:51Z 191.75999999999999 2016-05-05T12:28:52Z 191.84 2016-05-05T12:28:53Z 191.91 2016-05-05T12:28:54Z 191.96000000000001 2016-05-05T12:28:55Z 192.00999999999999 2016-05-05T12:28:56Z 192 2016-05-05T12:28:57Z 191.97999999999999 2016-05-05T12:28:58Z 191.96000000000001 2016-05-05T12:28:59Z 191.94999999999999 2016-05-05T12:29:00Z 191.93000000000001 2016-05-05T12:29:01Z 191.87 2016-05-05T12:29:02Z 191.78999999999999 2016-05-05T12:29:03Z 191.71000000000001 2016-05-05T12:29:04Z 191.66 2016-05-05T12:29:05Z 191.61000000000001 2016-05-05T12:29:06Z 191.61000000000001 2016-05-05T12:29:07Z 191.68000000000001 2016-05-05T12:29:18Z 191.56999999999999 2016-05-05T12:29:23Z 191.40000000000001 2016-05-05T12:29:27Z 191.38999999999999 2016-05-05T12:29:28Z 191.37 2016-05-05T12:29:29Z 191.34999999999999 2016-05-05T12:29:31Z 191.49000000000001 2016-05-05T12:29:35Z 191.59 2016-05-05T12:29:36Z 191.75999999999999 2016-05-05T12:29:38Z 191.81999999999999 2016-05-05T12:29:39Z 191.86000000000001 2016-05-05T12:29:40Z 191.88999999999999 2016-05-05T12:29:41Z 192.19 2016-05-05T12:29:49Z 192.40000000000001 2016-05-05T12:29:53Z 192.33000000000001 2016-05-05T12:29:56Z 192.41 2016-05-05T12:30:12Z 192.34 2016-05-05T12:30:18Z 192.06999999999999 2016-05-05T12:30:24Z 192.00999999999999 2016-05-05T12:30:25Z 191.72 2016-05-05T12:30:29Z 191.68000000000001 2016-05-05T12:30:30Z 191.63999999999999 2016-05-05T12:30:31Z 191.61000000000001 2016-05-05T12:30:32Z 191.75 2016-05-05T12:30:38Z 191.97 2016-05-05T12:30:41Z 192.06 2016-05-05T12:30:42Z 192.13999999999999 2016-05-05T12:30:43Z 192.22 2016-05-05T12:30:44Z 192.27000000000001 2016-05-05T12:30:45Z 192.33000000000001 2016-05-05T12:30:46Z 192.38999999999999 2016-05-05T12:30:47Z 192.69999999999999 2016-05-05T12:30:57Z 192.71000000000001 2016-05-05T12:30:58Z 192.72 2016-05-05T12:30:59Z 192.72999999999999 2016-05-05T12:31:00Z 192.72 2016-05-05T12:31:01Z 192.71000000000001 2016-05-05T12:31:02Z 192.69 2016-05-05T12:31:03Z 192.66 2016-05-05T12:31:04Z 192.52000000000001 2016-05-05T12:31:16Z 192.65000000000001 2016-05-05T12:31:21Z 192.66 2016-05-05T12:31:22Z 192.88 2016-05-05T12:31:34Z 192.69 2016-05-05T12:31:46Z 192.87 2016-05-05T12:31:56Z 192.86000000000001 2016-05-05T12:32:08Z 192.69 2016-05-05T12:32:18Z 192.58000000000001 2016-05-05T12:32:28Z 192.59 2016-05-05T12:32:33Z 192.59 2016-05-05T12:32:34Z 192.58000000000001 2016-05-05T12:32:35Z 192.56999999999999 2016-05-05T12:32:36Z 192.56999999999999 2016-05-05T12:32:37Z 192.56 2016-05-05T12:32:38Z 192.56999999999999 2016-05-05T12:32:39Z 192.59 2016-05-05T12:32:40Z 192.59999999999999 2016-05-05T12:32:41Z 192.61000000000001 2016-05-05T12:32:42Z 192.38 2016-05-05T12:32:52Z 192.34 2016-05-05T12:32:53Z 192.16999999999999 2016-05-05T12:32:58Z 192.13 2016-05-05T12:32:59Z 191.72999999999999 2016-05-05T12:33:11Z 191.74000000000001 2016-05-05T12:33:35Z 192.38999999999999 2016-05-05T12:33:49Z 191.65000000000001 2016-05-05T12:34:03Z 191.56999999999999 2016-05-05T12:34:05Z 191.55000000000001 2016-05-05T12:34:06Z 191.53999999999999 2016-05-05T12:34:07Z 191.52000000000001 2016-05-05T12:34:08Z 191.31999999999999 2016-05-05T12:34:17Z 191.06 2016-05-05T12:34:26Z 190.91999999999999 2016-05-05T12:34:30Z 190.88 2016-05-05T12:34:31Z 190.86000000000001 2016-05-05T12:34:32Z 190.44999999999999 2016-05-05T12:34:44Z 189.28999999999999 2016-05-05T12:34:55Z 188.31 2016-05-05T12:35:05Z 186.24000000000001 2016-05-05T12:35:17Z 185.13 2016-05-05T12:35:25Z 183.59999999999999 2016-05-05T12:35:35Z 182.34 2016-05-05T12:35:47Z 181.44 2016-05-05T12:35:56Z 180.63999999999999 2016-05-05T12:36:02Z 179.15000000000001 2016-05-05T12:36:12Z 178.58000000000001 2016-05-05T12:36:17Z 178.41 2016-05-05T12:36:18Z 178.19999999999999 2016-05-05T12:36:19Z 178 2016-05-05T12:36:20Z 177.78 2016-05-05T12:36:21Z 177.55000000000001 2016-05-05T12:36:22Z 177.34999999999999 2016-05-05T12:36:23Z 175.74000000000001 2016-05-05T12:36:33Z 174.55000000000001 2016-05-05T12:36:40Z 174.38999999999999 2016-05-05T12:36:41Z 174.22 2016-05-05T12:36:42Z 173.90000000000001 2016-05-05T12:36:44Z 173.75999999999999 2016-05-05T12:36:45Z 173.63 2016-05-05T12:36:46Z 173.5 2016-05-05T12:36:47Z 173.34 2016-05-05T12:36:48Z 171.27000000000001 2016-05-05T12:37:01Z 169.47 2016-05-05T12:37:12Z 168.99000000000001 2016-05-05T12:37:15Z 168.84 2016-05-05T12:37:16Z 168.71000000000001 2016-05-05T12:37:17Z 168.61000000000001 2016-05-05T12:37:18Z 168.50999999999999 2016-05-05T12:37:19Z 167.72 2016-05-05T12:37:24Z 167.53999999999999 2016-05-05T12:37:25Z 166.41999999999999 2016-05-05T12:37:31Z 165.55000000000001 2016-05-05T12:37:35Z 164.34 2016-05-05T12:37:42Z 163.38999999999999 2016-05-05T12:37:49Z 163.25 2016-05-05T12:37:50Z 162.99000000000001 2016-05-05T12:37:52Z 161.44999999999999 2016-05-05T12:38:02Z 161.15000000000001 2016-05-05T12:38:04Z 161.03999999999999 2016-05-05T12:38:05Z 159.88999999999999 2016-05-05T12:38:16Z 159.18000000000001 2016-05-05T12:38:23Z 158.55000000000001 2016-05-05T12:38:31Z 158.27000000000001 2016-05-05T12:38:32Z 158.27000000000001 2016-05-05T12:38:33Z 158.03999999999999 2016-05-05T12:38:34Z 157.94 2016-05-05T12:38:35Z 157.84999999999999 2016-05-05T12:38:36Z 156.83000000000001 2016-05-05T12:38:46Z 155.97999999999999 2016-05-05T12:38:57Z 155.31 2016-05-05T12:39:06Z 154.47999999999999 2016-05-05T12:39:16Z 154.18000000000001 2016-05-05T12:39:33Z 154.09 2016-05-05T12:39:46Z 153.99000000000001 2016-05-05T12:39:54Z 153.97999999999999 2016-05-05T12:39:55Z 153.94999999999999 2016-05-05T12:39:56Z 153.91 2016-05-05T12:39:57Z 153.88999999999999 2016-05-05T12:39:58Z 153.28999999999999 2016-05-05T12:40:10Z 152.56999999999999 2016-05-05T12:40:24Z 151.86000000000001 2016-05-05T12:40:37Z 150.94 2016-05-05T12:40:53Z 149.72 2016-05-05T12:41:08Z 149.49000000000001 2016-05-05T12:41:22Z 149.47999999999999 2016-05-05T12:41:25Z 149.47999999999999 2016-05-05T12:41:26Z 148.88 2016-05-05T12:41:44Z 148.46000000000001 2016-05-05T12:41:58Z 148.36000000000001 2016-05-05T12:42:15Z 148.06 2016-05-05T12:42:39Z 148.06 2016-05-05T12:42:41Z 148.06 2016-05-05T12:42:42Z 148.05000000000001 2016-05-05T12:42:43Z 148.03 2016-05-05T12:42:44Z 147.97999999999999 2016-05-05T12:42:45Z 147.93000000000001 2016-05-05T12:42:46Z 147.88999999999999 2016-05-05T12:42:47Z 147.84 2016-05-05T12:42:48Z 147.61000000000001 2016-05-05T12:42:52Z 147.52000000000001 2016-05-05T12:42:53Z 147.28999999999999 2016-05-05T12:42:55Z 146.55000000000001 2016-05-05T12:43:04Z 146.46000000000001 2016-05-05T12:43:05Z 146.36000000000001 2016-05-05T12:43:06Z 146.06999999999999 2016-05-05T12:43:14Z 145.83000000000001 2016-05-05T12:43:24Z 145.38 2016-05-05T12:43:34Z 144.80000000000001 2016-05-05T12:43:45Z 144.59999999999999 2016-05-05T12:43:50Z 144.53 2016-05-05T12:43:51Z 144.36000000000001 2016-05-05T12:43:53Z 144.31999999999999 2016-05-05T12:43:54Z 144.25999999999999 2016-05-05T12:43:56Z 144.22 2016-05-05T12:43:57Z 144.06 2016-05-05T12:44:03Z 144.02000000000001 2016-05-05T12:44:04Z 143.94999999999999 2016-05-05T12:44:06Z 143.91 2016-05-05T12:44:07Z 143.87 2016-05-05T12:44:08Z 143.84999999999999 2016-05-05T12:44:09Z 143.81 2016-05-05T12:44:10Z 143.77000000000001 2016-05-05T12:44:11Z 143.63999999999999 2016-05-05T12:44:17Z 143.56 2016-05-05T12:44:18Z 143.44999999999999 2016-05-05T12:44:25Z 143.62 2016-05-05T12:44:46Z 143.58000000000001 2016-05-05T12:44:47Z 143.53 2016-05-05T12:44:48Z 142.5 2016-05-05T12:45:05Z 141.96000000000001 2016-05-05T12:45:17Z 141.30000000000001 2016-05-05T12:45:29Z 140.66999999999999 2016-05-05T12:45:40Z 140.06 2016-05-05T12:45:53Z 139.44 2016-05-05T12:46:06Z 138.52000000000001 2016-05-05T12:46:17Z 138.5 2016-05-05T12:46:18Z 138.53 2016-05-05T12:46:31Z 138.74000000000001 2016-05-05T12:46:43Z 138.61000000000001 2016-05-05T12:46:59Z 138.41999999999999 2016-05-05T12:47:13Z 138.81 2016-05-05T12:47:25Z 139.21000000000001 2016-05-05T12:47:39Z 139.41 2016-05-05T12:47:50Z 139.43000000000001 2016-05-05T12:47:51Z 139.44999999999999 2016-05-05T12:47:52Z 139.77000000000001 2016-05-05T12:47:57Z 140.02000000000001 2016-05-05T12:48:00Z 140.09999999999999 2016-05-05T12:48:01Z 140.16 2016-05-05T12:48:02Z 140.22 2016-05-05T12:48:03Z 140.25999999999999 2016-05-05T12:48:04Z 140.52000000000001 2016-05-05T12:48:13Z 140.80000000000001 2016-05-05T12:48:23Z 141.31 2016-05-05T12:48:36Z 141.40000000000001 2016-05-05T12:48:39Z 141.44 2016-05-05T12:48:40Z 141.49000000000001 2016-05-05T12:48:41Z 141.78999999999999 2016-05-05T12:48:49Z 142.22 2016-05-05T12:49:01Z 142.44999999999999 2016-05-05T12:49:13Z 142.61000000000001 2016-05-05T12:49:25Z 142.63999999999999 2016-05-05T12:49:29Z 142.63999999999999 2016-05-05T12:49:30Z 143.03 2016-05-05T12:49:45Z 143.63999999999999 2016-05-05T12:49:59Z 144.18000000000001 2016-05-05T12:50:12Z 144.22999999999999 2016-05-05T12:50:13Z 144.27000000000001 2016-05-05T12:50:14Z 144.28999999999999 2016-05-05T12:50:17Z